³â/¿ù |
Æò°¡±Ý¾× |
ÅõÀÚ¼öÀÍ |
ÅõÀÚ¼öÀÍ·ü |
2020/04/17 |
42,410,051 |
1,678,872 |
4.11% |
2020/03 |
40,832,564 |
-2,903,737 |
-6.89% |
2020/02 |
42,131,145 |
-489,903 |
-1.15% |
2020/01 |
42,674,326 |
-770,269 |
-1.77% |
2019/12 |
43,484,707 |
1,289,262 |
3.05% |
2019/11 |
42,231,061 |
-369,025 |
-0.87% |
2019/10 |
42,599,455 |
221,996 |
0.52% |
2019/09 |
42,373,623 |
198,497 |
0.47% |
2019/08 |
42,174,495 |
340,944 |
0.82% |
2019/07 |
41,832,920 |
-766,341 |
-1.80% |
2019/06 |
42,555,426 |
-546,397 |
-1.27% |
2019/05 |
42,971,195 |
232,405 |
0.54% |
2019/04 |
42,667,885 |
924,159 |
2.21% |
2019/03 |
41,794,054 |
105,500 |
0.25% |
2019/02 |
41,724,334 |
-255,242 |
-0.61% |
2019/01 |
42,029,904 |
-364,822 |
-0.86% |
2018/12 |
42,545,054 |
-595,574 |
-1.38% |
2018/11 |
43,186,107 |
276,597 |
0.63% |
2018/10 |
43,959,838 |
-1,048,223 |
-2.33% |
2018/09 |
45,053,540 |
379,218 |
0.85% |
2018/08 |
44,724,650 |
-238,664 |
-0.53% |
2018/07 |
45,013,642 |
-452,030 |
-0.97% |
2018/06 |
46,511,151 |
-986,667 |
-2.08% |
2018/05 |
47,486,996 |
550,529 |
1.21% |
2018/04 |
45,322,768 |
828,063 |
1.93% |
2018/03 |
42,983,883 |
525,242 |
1.23% |
2018/02 |
42,539,188 |
-2,219,664 |
-4.97% |
2018/01 |
44,648,030 |
1,265,188 |
2.91% |
2017/12 |
43,451,121 |
-909,205 |
-2.02% |
2017/11 |
45,080,982 |
1,968,351 |
4.59% |
2017/10 |
42,897,672 |
918,294 |
2.18% |
2017/09 |
42,110,062 |
-611,229 |
-1.43% |
2017/08 |
42,856,332 |
-1,092,291 |
-2.48% |
2017/07 |
44,083,664 |
-68,904 |
-0.16% |
2017/06 |
44,283,252 |
1,437,037 |
3.35% |
2017/05 |
42,912,461 |
1,847,737 |
4.49% |
2017/04 |
41,195,193 |
832,583 |
2.06% |
2017/03 |
40,362,610 |
551,855 |
1.37% |
2017/02 |
40,196,081 |
-40,576 |
-0.10% |
2017/01 |
40,200,769 |
-226,382 |
-0.56% |
2016/12 |
40,273,386 |
609,474 |
1.55% |
2016/11 |
39,352,383 |
-624,776 |
-1.57% |
2016/10 |
39,726,923 |
-1,696,205 |
-4.13% |
2016/09 |
41,068,386 |
4,332 |
0.01% |
2016/08 |
40,853,818 |
-939,198 |
-2.28% |
2016/07 |
41,142,783 |
830,412 |
2.08% |
2016/06 |
39,927,626 |
-19,058 |
-0.05% |
2016/05 |
42,163,262 |
-1,383,818 |
-2.86% |
2016/04 |
48,302,333 |
1,200,058 |
2.62% |
2016/03 |
45,806,385 |
1,600,567 |
3.92% |
2016/02 |
40,796,687 |
-241,246 |
-0.62% |
2016/01 |
38,807,697 |
-265,604 |
-0.68% |
2015/12 |
38,903,384 |
69,532 |
0.18% |
2015/11 |
38,639,477 |
-1,016,052 |
-2.57% |
2015/10 |
39,525,673 |
-535,578 |
-1.36% |
2015/09 |
39,326,877 |
-954,503 |
-2.38% |
2015/08 |
40,131,524 |
-1,495,435 |
-3.71% |
2015/07 |
40,287,106 |
-416,880 |
-0.92% |
2015/06 |
45,119,610 |
282,907 |
0.64% |
2015/05 |
44,106,849 |
-328,659 |
-0.74% |
2015/04 |
44,241,133 |
2,058,862 |
4.16% |
2015/03 |
49,442,415 |
2,105,955 |
4.38% |
2015/02 |
48,103,351 |
1,226,721 |
2.63% |
2015/01 |
46,716,967 |
607,563 |
1.34% |
2014/12 |
45,419,742 |
-601,037 |
-1.31% |
2014/11 |
45,856,268 |
-1,089,128 |
-2.38% |
2014/10 |
45,845,732 |
-818,811 |
-1.76% |
2014/09 |
46,530,031 |
657,379 |
1.44% |
2014/08 |
45,742,989 |
2,015,166 |
4.62% |
2014/07 |
43,598,160 |
566,646 |
1.32% |
2014/06 |
42,937,001 |
834,129 |
1.98% |
2014/05 |
42,053,207 |
948,204 |
2.31% |
2014/04 |
41,050,489 |
1,123,136 |
2.81% |
2014/03 |
39,977,685 |
650,215 |
1.65% |
2014/02 |
39,414,922 |
31,325 |
0.08% |
2014/01 |
39,480,418 |
-936,987 |
-2.31% |
2013/12 |
40,504,752 |
-191,176 |
-0.69% |
2013/11 |
27,749,023 |
474,661 |
1.74% |
2013/10 |
27,329,227 |
-52,584 |
-0.21% |
2013/09 |
25,420,225 |
702,665 |
6.81% |
2013/08 |
10,320,683 |
173,680 |
|
| |
|