시총 1500억 아래 132개 종목 입니다.
종목 코드를 마우스 휠버튼으로 클릭 하시면 됩니다.
average가 높을수록 최근 5일간의 거래량이 높은것입니다.
Fluctuation은 최근 5일간의 등락률 합입니다.
Average
036630 Average : 6.963072 Fluctuation : 22.72
111820 Average : 3.475579 Fluctuation : -9.690001
053590 Average : 3.086478 Fluctuation : 10.51
005670 Average : 2.692754 Fluctuation : -6.75
084730 Average : 2.367302 Fluctuation : -19.46
122350 Average : 2.089506 Fluctuation : 9.280001
046120 Average : 1.836175 Fluctuation : 30.55
141000 Average : 1.769057 Fluctuation : -16.12
099830 Average : 1.580269 Fluctuation : 6.190001
052460 Average : 1.514611 Fluctuation : -19.14
200710 Average : 1.486785 Fluctuation : -19.94
053350 Average : 1.470441 Fluctuation : 3.349999
064800 Average : 1.465823 Fluctuation : 16.33
078150 Average : 1.389112 Fluctuation : 4.38
042510 Average : 1.344946 Fluctuation : 6.66
049520 Average : 1.330758 Fluctuation : -8.11
065680 Average : 1.309169 Fluctuation : 6.72
053450 Average : 1.296553 Fluctuation : 3.17
108860 Average : 1.274506 Fluctuation : 16.88
089850 Average : 1.232572 Fluctuation : 9.700001
115310 Average : 1.229702 Fluctuation : 3.62
009520 Average : 1.192948 Fluctuation : 5.69
045970 Average : 1.169662 Fluctuation : 1.77
080010 Average : 1.151807 Fluctuation : 1.86
042110 Average : 1.11192 Fluctuation : -5.780001
039440 Average : 1.084927 Fluctuation : -2.61
038880 Average : 1.076343 Fluctuation : -13.54
036000 Average : 1.066091 Fluctuation : -4.87
006910 Average : 1.059341 Fluctuation : -1.81
040420 Average : 1.047164 Fluctuation : 0.43
082210 Average : 1.036858 Fluctuation : -1.03
002230 Average : 1.029001 Fluctuation : -4.69
078140 Average : 1.02531 Fluctuation : -7.82
028080 Average : 1.008867 Fluctuation : 1.4
040910 Average : 1.001757 Fluctuation : 2.49
088800 Average : 0.9676992 Fluctuation : 0.4300001
092130 Average : 0.9655089 Fluctuation : 3.53
024910 Average : 0.9507565 Fluctuation : -3.35
060370 Average : 0.9497452 Fluctuation : 0.2600001
123410 Average : 0.9258322 Fluctuation : -0.2
039560 Average : 0.9063287 Fluctuation : -3.29
059210 Average : 0.8979225 Fluctuation : -6.67
900080 Average : 0.8884808 Fluctuation : 0.1600003
036670 Average : 0.8796453 Fluctuation : -5.52
072870 Average : 0.8631915 Fluctuation : 0.45
151910 Average : 0.8545547 Fluctuation : -0.84
149950 Average : 0.8498145 Fluctuation : -2.71
058400 Average : 0.8115736 Fluctuation : 0.00999999
043650 Average : 0.8111361 Fluctuation : -10.09
065950 Average : 0.8097561 Fluctuation : -0.7999997
170920 Average : 0.8094662 Fluctuation : 1.96
064090 Average : 0.8037076 Fluctuation : -9.009999
033170 Average : 0.7930274 Fluctuation : -3.45
102120 Average : 0.7900022 Fluctuation : -5.24
056080 Average : 0.7815606 Fluctuation : 4.49
080520 Average : 0.7712319 Fluctuation : -3.25
049070 Average : 0.7592006 Fluctuation : 0.06999993
019540 Average : 0.7430769 Fluctuation : -2.43
191420 Average : 0.7368053 Fluctuation : -8.21
088130 Average : 0.7364867 Fluctuation : -7.35
058630 Average : 0.7328588 Fluctuation : -4.2
099440 Average : 0.7205302 Fluctuation : -5.63
053110 Average : 0.7182456 Fluctuation : -5.54
048910 Average : 0.7097107 Fluctuation : -0.4599998
005710 Average : 0.7076926 Fluctuation : -2.48
045390 Average : 0.7062527 Fluctuation : -4.43
073110 Average : 0.7019007 Fluctuation : -5.17
095190 Average : 0.6934724 Fluctuation : -2.08
138360 Average : 0.6919072 Fluctuation : -2.22
040160 Average : 0.6772914 Fluctuation : 4.24
036890 Average : 0.6681699 Fluctuation : -1.42
040610 Average : 0.6656955 Fluctuation : 0.1499999
065530 Average : 0.6589167 Fluctuation : 0.83
131370 Average : 0.654067 Fluctuation : -5.22
032500 Average : 0.6423208 Fluctuation : -1.18
038680 Average : 0.6413562 Fluctuation : -2.54
067990 Average : 0.6400301 Fluctuation : -5.2
037070 Average : 0.6334875 Fluctuation : -1.9
043710 Average : 0.6283669 Fluctuation : -5.26
023900 Average : 0.6266433 Fluctuation : 4.2
900090 Average : 0.6264611 Fluctuation : 4.440001
049080 Average : 0.6197145 Fluctuation : -3.16
131290 Average : 0.6165498 Fluctuation : -0.3200001
108380 Average : 0.6113504 Fluctuation : -1.37
098120 Average : 0.5992483 Fluctuation : -1.08
106190 Average : 0.588508 Fluctuation : -6.79
012860 Average : 0.5851234 Fluctuation : -0.45
068790 Average : 0.584142 Fluctuation : 2.81
035480 Average : 0.5600784 Fluctuation : -2.4
022220 Average : 0.5586324 Fluctuation : 1.11
069510 Average : 0.5538477 Fluctuation : 4.15
039980 Average : 0.5521223 Fluctuation : 0.3699999
052220 Average : 0.5421493 Fluctuation : -2.74
039790 Average : 0.5380619 Fluctuation : 0.6499999
009300 Average : 0.536287 Fluctuation : -12.25
001810 Average : 0.5357198 Fluctuation : -5.6
101330 Average : 0.5326477 Fluctuation : -1.23
066980 Average : 0.5114377 Fluctuation : -16.31
016670 Average : 0.4970457 Fluctuation : -5.66
034940 Average : 0.492451 Fluctuation : -3.78
025320 Average : 0.4849469 Fluctuation : -0.26
066970 Average : 0.4846246 Fluctuation : -2.92
052290 Average : 0.4804716 Fluctuation : -3.15
086520 Average : 0.4770612 Fluctuation : -4.08
159580 Average : 0.4691727 Fluctuation : -7.67
086040 Average : 0.4671274 Fluctuation : -1.86
036220 Average : 0.4663366 Fluctuation : -0.9299996
061250 Average : 0.4620278 Fluctuation : -5.85
072020 Average : 0.4508035 Fluctuation : -3.43
021080 Average : 0.4463679 Fluctuation : -11.31
064550 Average : 0.4445907 Fluctuation : 0.03999996
027710 Average : 0.4303914 Fluctuation : -11.61
079370 Average : 0.4225779 Fluctuation : -1.82
023600 Average : 0.4197398 Fluctuation : -1.27
039010 Average : 0.4110465 Fluctuation : 0.5799999
083650 Average : 0.3983362 Fluctuation : -5.57
050890 Average : 0.3980862 Fluctuation : -4.67
123860 Average : 0.3903525 Fluctuation : 1.03
047310 Average : 0.3806057 Fluctuation : -2.74
074430 Average : 0.3784635 Fluctuation : -5.38
109960 Average : 0.3669023 Fluctuation : -4.768372E-07
086890 Average : 0.3648609 Fluctuation : -8.52
038070 Average : 0.3509584 Fluctuation : -12.24
018680 Average : 0.3451109 Fluctuation : -3.34
065650 Average : 0.3392739 Fluctuation : -0.2099997
095500 Average : 0.2928033 Fluctuation : -2.75
036180 Average : 0.2822621 Fluctuation : -14.22
030960 Average : 0.2726529 Fluctuation : -12.33
027580 Average : 0.2112092 Fluctuation : -7.52
040300 Average : 0.198775 Fluctuation : 1.88
023760 Average : 0.1772078 Fluctuation : -6.44
Invalid File : 127710
| |
|
등록안내
등록안내
정보는 감사합니다.